시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,750 |
195 |
-4.95% |
1,787,062.00 |
6,846,766,620 |
| 15.19 |
3,755 |
190 |
-4.82% |
1,761,474.00 |
6,750,811,620 |
| 15.19 |
3,760 |
185 |
-4.69% |
1,756,953.00 |
6,733,851,500 |
| 15.19 |
3,755 |
190 |
-4.82% |
1,756,309.00 |
6,731,431,560 |
| 15.19 |
3,760 |
185 |
-4.69% |
1,755,943.00 |
6,730,056,620 |
| 15.19 |
3,760 |
185 |
-4.69% |
1,753,887.00 |
6,722,335,225 |
| 15.18 |
3,755 |
190 |
-4.82% |
1,752,156.00 |
6,715,834,785 |
| 15.18 |
3,755 |
190 |
-4.82% |
1,751,627.00 |
6,713,848,390 |
| 15.18 |
3,750 |
195 |
-4.95% |
1,751,287.00 |
6,712,571,690 |
| 15.18 |
3,750 |
195 |
-4.95% |
1,751,241.00 |
6,712,399,190 |