| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,515 | 15 | -0.60% | 129,930.00 | 327,258,605 |
| 15.19 | 2,510 | 20 | -0.80% | 128,542.00 | 323,767,785 |
| 15.19 | 2,510 | 20 | -0.80% | 128,291.00 | 323,137,775 |
| 15.19 | 2,515 | 15 | -0.60% | 128,290.00 | 323,135,265 |
| 15.18 | 2,515 | 15 | -0.60% | 128,250.00 | 323,034,665 |
| 15.17 | 2,515 | 15 | -0.60% | 128,245.00 | 323,022,090 |
| 15.16 | 2,515 | 15 | -0.60% | 128,241.00 | 323,012,030 |
| 15.16 | 2,515 | 15 | -0.60% | 128,209.00 | 322,931,550 |
| 15.16 | 2,515 | 15 | -0.60% | 127,941.00 | 322,257,530 |
| 15.14 | 2,520 | 10 | -0.40% | 127,939.00 | 322,252,500 |