| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 668 | 9 | +1.36% | 75,446.00 | 49,891,517 |
| 15.18 | 668 | 9 | +1.36% | 75,277.00 | 49,778,625 |
| 15.15 | 669 | 10 | +1.51% | 74,777.00 | 49,444,625 |
| 15.11 | 669 | 10 | +1.51% | 74,735.00 | 49,416,527 |
| 15.07 | 669 | 10 | +1.51% | 74,734.00 | 49,415,858 |
| 15.00 | 669 | 10 | +1.51% | 74,674.00 | 49,375,718 |
| 15.00 | 668 | 9 | +1.36% | 74,673.00 | 49,375,049 |
| 14.58 | 670 | 11 | +1.66% | 74,661.00 | 49,367,033 |
| 14.57 | 665 | 6 | +0.91% | 68,290.00 | 45,107,663 |
| 14.57 | 660 | 1 | +0.15% | 56,575.00 | 37,329,908 |