| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,120 | 30 | +0.24% | 28,884.00 | 350,189,770 |
| 15.19 | 12,120 | 30 | +0.24% | 28,865.00 | 349,959,490 |
| 15.17 | 12,120 | 30 | +0.24% | 28,863.00 | 349,935,250 |
| 15.17 | 12,120 | 30 | +0.24% | 28,861.00 | 349,911,010 |
| 15.15 | 12,120 | 30 | +0.24% | 28,851.00 | 349,789,810 |
| 15.14 | 12,120 | 30 | +0.24% | 28,847.00 | 349,741,330 |
| 15.14 | 12,120 | 30 | +0.24% | 28,846.00 | 349,729,210 |
| 15.14 | 12,120 | 30 | +0.24% | 28,789.00 | 349,038,370 |
| 15.13 | 12,130 | 40 | +0.33% | 28,788.00 | 349,026,250 |
| 15.08 | 12,120 | 30 | +0.24% | 28,778.00 | 348,904,950 |