시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,395 |
10 |
-0.42% |
10,380,933.00 |
24,927,704,015 |
| 15.19 |
2,400 |
5 |
-0.21% |
10,362,836.00 |
24,884,361,700 |
| 15.19 |
2,405 |
0 |
0.00% |
10,358,836.00 |
24,874,761,700 |
| 15.19 |
2,405 |
0 |
0.00% |
10,358,736.00 |
24,874,521,200 |
| 15.18 |
2,400 |
5 |
-0.21% |
10,358,696.00 |
24,874,425,000 |
| 15.18 |
2,400 |
5 |
-0.21% |
10,358,196.00 |
24,873,225,000 |
| 15.16 |
2,400 |
5 |
-0.21% |
10,357,780.00 |
24,872,226,600 |
| 15.15 |
2,400 |
5 |
-0.21% |
10,355,115.00 |
24,865,830,600 |
| 15.15 |
2,400 |
5 |
-0.21% |
10,354,615.00 |
24,864,630,600 |
| 15.14 |
2,405 |
0 |
0.00% |
10,354,144.00 |
24,863,500,200 |