| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 2,320 | 50 | +2.20% | 80,323.00 | 185,248,660 |
| 10.07 | 2,315 | 45 | +1.98% | 80,318.00 | 185,237,060 |
| 10.00 | 2,315 | 45 | +1.98% | 77,820.00 | 179,454,190 |
| 09.58 | 2,310 | 40 | +1.76% | 77,809.00 | 179,428,725 |
| 09.56 | 2,310 | 40 | +1.76% | 77,759.00 | 179,313,225 |
| 09.54 | 2,305 | 35 | +1.54% | 77,749.00 | 179,290,125 |
| 09.54 | 2,300 | 30 | +1.32% | 77,737.00 | 179,262,465 |
| 09.52 | 2,300 | 30 | +1.32% | 77,701.00 | 179,179,665 |
| 09.51 | 2,300 | 30 | +1.32% | 76,712.00 | 176,904,965 |
| 09.46 | 2,305 | 35 | +1.54% | 76,692.00 | 176,858,965 |