| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,580 | 190 | -1.49% | 1,564.00 | 19,645,945 |
| 15.15 | 12,545 | 225 | -1.77% | 1,517.00 | 19,054,685 |
| 15.09 | 12,575 | 195 | -1.53% | 1,467.00 | 18,427,435 |
| 15.08 | 12,550 | 220 | -1.73% | 1,465.00 | 18,402,285 |
| 14.18 | 12,545 | 225 | -1.77% | 1,464.00 | 18,389,735 |
| 14.14 | 12,525 | 245 | -1.92% | 1,460.00 | 18,339,555 |
| 14.12 | 12,535 | 235 | -1.85% | 1,459.00 | 18,327,030 |
| 14.12 | 12,490 | 280 | -2.20% | 1,458.00 | 18,314,495 |
| 13.56 | 12,445 | 325 | -2.55% | 1,457.00 | 18,302,005 |
| 13.56 | 12,455 | 315 | -2.47% | 1,447.00 | 18,177,530 |