| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,425 | 45 | +0.36% | 2,470.00 | 30,484,880 |
| 15.16 | 12,370 | 10 | -0.09% | 2,421.00 | 29,876,055 |
| 15.15 | 12,370 | 10 | -0.09% | 2,420.00 | 29,863,685 |
| 14.51 | 12,380 | 0 | 0.00% | 1,771.00 | 21,835,555 |
| 14.17 | 12,360 | 20 | -0.17% | 1,770.00 | 21,823,175 |
| 13.45 | 12,360 | 20 | -0.17% | 1,767.00 | 21,786,095 |
| 13.40 | 12,370 | 10 | -0.09% | 1,766.00 | 21,773,735 |
| 13.30 | 12,380 | 0 | 0.00% | 1,726.00 | 21,278,935 |
| 13.28 | 12,380 | 0 | 0.00% | 1,472.00 | 18,134,415 |
| 13.06 | 12,365 | 15 | -0.13% | 1,432.00 | 17,639,215 |