시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,720 |
200 |
-2.53% |
552,220.00 |
4,248,173,520 |
| 15.19 |
7,670 |
250 |
-3.16% |
534,215.00 |
4,109,174,920 |
| 15.19 |
7,660 |
260 |
-3.29% |
533,415.00 |
4,103,038,920 |
| 15.19 |
7,660 |
260 |
-3.29% |
532,168.00 |
4,093,482,590 |
| 15.19 |
7,700 |
220 |
-2.78% |
530,468.00 |
4,080,447,380 |
| 15.19 |
7,690 |
230 |
-2.91% |
529,964.00 |
4,076,566,580 |
| 15.18 |
7,700 |
220 |
-2.78% |
528,379.00 |
4,064,367,150 |
| 15.18 |
7,700 |
220 |
-2.78% |
528,359.00 |
4,064,213,150 |
| 15.18 |
7,700 |
220 |
-2.78% |
528,128.00 |
4,062,434,750 |
| 15.18 |
7,700 |
220 |
-2.78% |
528,028.00 |
4,061,664,750 |