시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
6,420 |
500 |
+8.44% |
4,858,557.00 |
31,985,880,560 |
| 15.19 |
6,410 |
490 |
+8.27% |
4,857,688.00 |
31,980,310,250 |
| 15.19 |
6,420 |
500 |
+8.44% |
4,854,644.00 |
31,960,795,780 |
| 15.19 |
6,420 |
500 |
+8.44% |
4,854,354.00 |
31,958,933,980 |
| 15.19 |
6,420 |
500 |
+8.44% |
4,853,383.00 |
31,952,697,260 |
| 15.19 |
6,420 |
500 |
+8.44% |
4,853,223.00 |
31,951,669,750 |
| 15.18 |
6,420 |
500 |
+8.44% |
4,852,517.00 |
31,947,131,570 |
| 15.18 |
6,420 |
500 |
+8.44% |
4,850,300.00 |
31,932,898,430 |
| 15.18 |
6,430 |
510 |
+8.61% |
4,849,668.00 |
31,928,840,990 |
| 15.18 |
6,420 |
500 |
+8.44% |
4,849,460.00 |
31,927,503,550 |