| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,936 | 46 | -2.33% | 176,777.00 | 341,055,672 |
| 15.19 | 1,936 | 46 | -2.33% | 175,432.00 | 338,451,752 |
| 15.19 | 1,935 | 47 | -2.38% | 175,390.00 | 338,370,440 |
| 15.19 | 1,935 | 47 | -2.38% | 175,381.00 | 338,353,025 |
| 15.18 | 1,936 | 46 | -2.33% | 175,364.00 | 338,320,130 |
| 15.17 | 1,936 | 46 | -2.33% | 175,259.00 | 338,116,850 |
| 15.17 | 1,936 | 46 | -2.33% | 175,256.00 | 338,111,042 |
| 15.17 | 1,935 | 47 | -2.38% | 175,255.00 | 338,109,106 |
| 15.17 | 1,936 | 46 | -2.33% | 175,205.00 | 338,012,356 |
| 15.17 | 1,936 | 46 | -2.33% | 175,186.00 | 337,975,572 |