| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,400 | 100 | +4.34% | 165.00 | 352,113 |
| 13.55 | 2,400 | 100 | +4.34% | 165.00 | 352,113 |
| 13.40 | 2,500 | 200 | +8.69% | 155.00 | 328,113 |
| 13.40 | 2,400 | 100 | +4.34% | 145.00 | 303,113 |
| 13.40 | 2,395 | 95 | +4.13% | 135.00 | 279,113 |
| 13.39 | 2,300 | 0 | 0.00% | 131.00 | 269,533 |
| 13.39 | 2,200 | 100 | -4.35% | 121.00 | 246,533 |
| 13.39 | 2,100 | 200 | -8.70% | 111.00 | 224,533 |
| 13.37 | 1,961 | 339 | -14.74% | 101.00 | 203,533 |
| 09.09 | 2,395 | 95 | +4.13% | 3.00 | 7,185 |