| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,870 | 40 | -0.58% | 9,162.00 | 63,208,320 |
| 15.16 | 6,900 | 10 | -0.15% | 9,087.00 | 62,693,070 |
| 15.15 | 6,900 | 10 | -0.15% | 9,080.00 | 62,644,770 |
| 15.11 | 6,900 | 10 | -0.15% | 9,079.00 | 62,637,870 |
| 15.06 | 6,880 | 30 | -0.44% | 9,078.00 | 62,630,970 |
| 15.04 | 6,900 | 10 | -0.15% | 9,076.00 | 62,617,210 |
| 15.03 | 6,880 | 30 | -0.44% | 9,073.00 | 62,596,510 |
| 14.59 | 6,880 | 30 | -0.44% | 9,016.00 | 62,204,350 |
| 14.56 | 6,890 | 20 | -0.29% | 8,960.00 | 61,819,070 |
| 14.55 | 6,890 | 20 | -0.29% | 8,817.00 | 60,833,800 |