| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,180 | 70 | +0.98% | 41,334.00 | 296,439,320 |
| 15.19 | 7,170 | 60 | +0.84% | 40,794.00 | 292,562,120 |
| 15.19 | 7,170 | 60 | +0.84% | 40,790.00 | 292,533,440 |
| 15.19 | 7,170 | 60 | +0.84% | 40,773.00 | 292,411,550 |
| 15.18 | 7,140 | 30 | +0.42% | 40,769.00 | 292,382,870 |
| 15.14 | 7,170 | 60 | +0.84% | 40,726.00 | 292,075,850 |
| 15.14 | 7,170 | 60 | +0.84% | 40,723.00 | 292,054,340 |
| 15.13 | 7,170 | 60 | +0.84% | 40,720.00 | 292,032,830 |
| 15.12 | 7,160 | 50 | +0.70% | 40,719.00 | 292,025,660 |
| 15.12 | 7,160 | 50 | +0.70% | 40,718.00 | 292,018,500 |