| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,780 | 22 | -1.23% | 68,221.00 | 123,298,760 |
| 15.19 | 1,793 | 9 | -0.50% | 62,449.00 | 113,024,600 |
| 15.19 | 1,795 | 7 | -0.39% | 61,971.00 | 112,167,546 |
| 15.19 | 1,794 | 8 | -0.45% | 61,419.00 | 111,177,057 |
| 15.17 | 1,802 | 0 | 0.00% | 61,249.00 | 110,871,911 |
| 15.17 | 1,795 | 7 | -0.39% | 61,248.00 | 110,870,109 |
| 15.15 | 1,795 | 7 | -0.39% | 61,213.00 | 110,807,284 |
| 15.13 | 1,805 | 3 | +0.16% | 61,015.00 | 110,451,874 |
| 15.11 | 1,800 | 2 | -0.12% | 61,014.00 | 110,450,069 |
| 15.10 | 1,800 | 2 | -0.12% | 60,995.00 | 110,415,869 |