| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,570 | 160 | +2.95% | 38,832.00 | 213,446,040 |
| 15.19 | 5,510 | 100 | +1.84% | 38,134.00 | 209,558,180 |
| 15.19 | 5,510 | 100 | +1.84% | 38,101.00 | 209,375,120 |
| 15.19 | 5,500 | 90 | +1.66% | 37,760.00 | 207,499,350 |
| 15.19 | 5,570 | 160 | +2.95% | 37,074.00 | 203,720,650 |
| 15.18 | 5,530 | 120 | +2.21% | 37,051.00 | 203,592,540 |
| 15.17 | 5,530 | 120 | +2.21% | 37,026.00 | 203,454,290 |
| 15.16 | 5,580 | 170 | +3.14% | 37,013.00 | 203,382,400 |
| 15.13 | 5,590 | 180 | +3.32% | 36,973.00 | 203,159,200 |
| 15.12 | 5,590 | 180 | +3.32% | 36,972.00 | 203,153,610 |