| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,715 | 145 | -1.05% | 5,450.00 | 74,573,820 |
| 15.18 | 13,715 | 145 | -1.05% | 5,450.00 | 74,573,820 |
| 14.56 | 13,715 | 145 | -1.05% | 5,392.00 | 73,778,350 |
| 14.10 | 13,695 | 165 | -1.20% | 5,391.00 | 73,764,635 |
| 13.59 | 13,700 | 160 | -1.16% | 5,386.00 | 73,696,160 |
| 12.49 | 13,660 | 200 | -1.45% | 5,364.00 | 73,394,760 |
| 12.20 | 13,620 | 240 | -1.74% | 5,354.00 | 73,258,160 |
| 12.20 | 13,625 | 235 | -1.70% | 5,351.00 | 73,217,300 |
| 12.20 | 13,625 | 235 | -1.70% | 5,350.00 | 73,203,675 |
| 12.19 | 13,625 | 235 | -1.70% | 5,348.00 | 73,176,425 |