| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,080 | 150 | +1.16% | 278.00 | 3,622,570 |
| 15.18 | 13,080 | 150 | +1.16% | 278.00 | 3,622,570 |
| 14.36 | 13,100 | 170 | +1.31% | 277.00 | 3,609,490 |
| 11.02 | 12,980 | 50 | +0.38% | 276.00 | 3,596,390 |
| 10.48 | 12,980 | 50 | +0.38% | 256.00 | 3,336,790 |
| 10.45 | 12,980 | 50 | +0.38% | 255.00 | 3,323,810 |
| 10.24 | 12,970 | 40 | +0.30% | 156.00 | 2,038,790 |
| 10.17 | 12,970 | 40 | +0.30% | 100.00 | 1,312,470 |
| 09.47 | 13,120 | 190 | +1.46% | 99.00 | 1,299,500 |
| 09.14 | 13,125 | 195 | +1.50% | 9.00 | 118,700 |