| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,360 | 10 | +0.13% | 9,178.00 | 68,407,310 |
| 15.19 | 7,430 | 80 | +1.08% | 8,645.00 | 64,484,430 |
| 15.19 | 7,420 | 70 | +0.95% | 8,644.00 | 64,477,000 |
| 15.18 | 7,430 | 80 | +1.08% | 8,631.00 | 64,380,540 |
| 15.17 | 7,420 | 70 | +0.95% | 8,630.00 | 64,373,110 |
| 15.16 | 7,420 | 70 | +0.95% | 8,303.00 | 61,946,770 |
| 15.14 | 7,430 | 80 | +1.08% | 8,075.00 | 60,254,570 |
| 15.13 | 7,430 | 80 | +1.08% | 7,975.00 | 59,511,570 |
| 15.11 | 7,430 | 80 | +1.08% | 7,966.00 | 59,444,700 |
| 15.05 | 7,460 | 110 | +1.49% | 7,956.00 | 59,370,400 |