시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,880 |
520 |
+22.03% |
3,630,197.00 |
10,354,706,740 |
| 15.19 |
2,920 |
560 |
+23.72% |
3,565,641.00 |
10,168,785,460 |
| 15.19 |
2,955 |
595 |
+25.21% |
3,559,757.00 |
10,151,504,125 |
| 15.19 |
2,960 |
600 |
+25.42% |
3,522,969.00 |
10,042,737,900 |
| 15.19 |
2,955 |
595 |
+25.21% |
3,501,170.00 |
9,978,226,875 |
| 15.19 |
3,005 |
645 |
+27.33% |
3,473,521.00 |
9,896,359,955 |
| 15.19 |
2,980 |
620 |
+26.27% |
3,460,353.00 |
9,856,980,785 |
| 15.18 |
2,975 |
615 |
+26.05% |
3,436,432.00 |
9,785,962,240 |
| 15.18 |
2,980 |
620 |
+26.27% |
3,426,944.00 |
9,757,748,910 |
| 15.18 |
3,000 |
640 |
+27.11% |
3,410,213.00 |
9,707,869,345 |