| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,920 | 160 | -2.64% | 36,808.00 | 218,894,300 |
| 15.19 | 6,010 | 70 | -1.16% | 35,553.00 | 211,464,700 |
| 15.18 | 5,920 | 160 | -2.64% | 35,047.00 | 208,453,940 |
| 15.18 | 5,900 | 180 | -2.97% | 34,987.00 | 208,098,740 |
| 15.18 | 5,950 | 130 | -2.14% | 33,679.00 | 200,371,350 |
| 15.16 | 5,950 | 130 | -2.14% | 33,647.00 | 200,180,950 |
| 15.15 | 5,950 | 130 | -2.14% | 33,643.00 | 200,157,150 |
| 15.12 | 6,010 | 70 | -1.16% | 33,465.00 | 199,096,490 |
| 15.12 | 6,000 | 80 | -1.32% | 33,463.00 | 199,084,470 |
| 15.11 | 5,960 | 120 | -1.98% | 33,288.00 | 198,038,130 |