| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 5,820 | 50 | -0.86% | 10,895.00 | 63,869,870 |
| 10.37 | 5,820 | 50 | -0.86% | 10,894.00 | 63,864,050 |
| 10.36 | 5,850 | 20 | -0.35% | 10,644.00 | 62,408,960 |
| 10.32 | 5,880 | 10 | +0.17% | 10,642.00 | 62,397,260 |
| 10.30 | 5,820 | 50 | -0.86% | 10,641.00 | 62,391,380 |
| 10.30 | 5,840 | 30 | -0.52% | 9,988.00 | 58,587,320 |
| 10.25 | 5,890 | 20 | +0.34% | 8,772.00 | 51,475,810 |
| 10.21 | 5,890 | 20 | +0.34% | 8,762.00 | 51,416,910 |
| 10.21 | 5,890 | 20 | +0.34% | 7,262.00 | 42,581,910 |
| 10.16 | 5,870 | 0 | 0.00% | 6,861.00 | 40,220,710 |