| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,025 | 40 | -1.31% | 20,920.00 | 63,173,060 |
| 15.19 | 3,025 | 40 | -1.31% | 19,568.00 | 59,083,260 |
| 15.19 | 3,010 | 55 | -1.80% | 19,558.00 | 59,053,115 |
| 15.18 | 3,010 | 55 | -1.80% | 19,552.00 | 59,035,055 |
| 15.18 | 3,010 | 55 | -1.80% | 19,547.00 | 59,020,005 |
| 15.18 | 3,020 | 45 | -1.47% | 19,542.00 | 59,004,955 |
| 15.16 | 3,010 | 55 | -1.80% | 19,242.00 | 58,098,955 |
| 15.15 | 3,010 | 55 | -1.80% | 19,166.00 | 57,870,195 |
| 15.13 | 3,015 | 50 | -1.64% | 19,121.00 | 57,734,740 |
| 15.10 | 3,015 | 50 | -1.64% | 19,120.00 | 57,731,725 |