시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,900 |
150 |
+0.52% |
147,354.00 |
4,217,431,150 |
| 15.19 |
28,950 |
200 |
+0.69% |
143,714.00 |
4,112,235,150 |
| 15.19 |
28,950 |
200 |
+0.69% |
143,713.00 |
4,112,206,200 |
| 15.19 |
28,950 |
200 |
+0.69% |
143,084.00 |
4,093,996,600 |
| 15.19 |
28,950 |
200 |
+0.69% |
143,032.00 |
4,092,491,200 |
| 15.18 |
28,950 |
200 |
+0.69% |
142,999.00 |
4,091,535,850 |
| 15.18 |
29,000 |
250 |
+0.86% |
142,998.00 |
4,091,506,900 |
| 15.18 |
29,000 |
250 |
+0.86% |
142,980.00 |
4,090,984,900 |
| 15.17 |
29,000 |
250 |
+0.86% |
142,894.00 |
4,088,490,850 |
| 15.17 |
29,000 |
250 |
+0.86% |
142,524.00 |
4,077,762,600 |