| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,310 | 30 | -0.90% | 21,874.00 | 72,337,100 |
| 15.19 | 3,310 | 30 | -0.90% | 21,523.00 | 71,175,290 |
| 15.19 | 3,310 | 30 | -0.90% | 21,511.00 | 71,135,570 |
| 15.19 | 3,305 | 35 | -1.05% | 21,291.00 | 70,408,445 |
| 15.19 | 3,300 | 40 | -1.20% | 20,980.00 | 69,381,100 |
| 15.19 | 3,275 | 65 | -1.95% | 19,100.00 | 63,204,705 |
| 15.19 | 3,280 | 60 | -1.80% | 19,099.00 | 63,201,430 |
| 15.18 | 3,295 | 45 | -1.35% | 18,755.00 | 62,071,505 |
| 15.18 | 3,295 | 45 | -1.35% | 18,705.00 | 61,906,755 |
| 15.18 | 3,280 | 60 | -1.80% | 18,680.00 | 61,824,380 |