| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,750 | 60 | +1.62% | 33,849.00 | 126,347,990 |
| 15.19 | 3,735 | 45 | +1.21% | 33,174.00 | 123,816,740 |
| 15.19 | 3,750 | 60 | +1.62% | 33,170.00 | 123,801,770 |
| 15.19 | 3,740 | 50 | +1.35% | 33,151.00 | 123,730,695 |
| 15.17 | 3,750 | 60 | +1.62% | 33,148.00 | 123,719,475 |
| 15.17 | 3,750 | 60 | +1.62% | 33,145.00 | 123,708,245 |
| 15.16 | 3,745 | 55 | +1.49% | 33,143.00 | 123,700,745 |
| 15.16 | 3,735 | 45 | +1.21% | 33,088.00 | 123,495,190 |
| 15.16 | 3,735 | 45 | +1.21% | 32,843.00 | 122,580,120 |
| 15.15 | 3,735 | 45 | +1.21% | 32,523.00 | 121,384,920 |