| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 985 | 5 | -0.51% | 66,218.00 | 65,688,948 |
| 15.19 | 994 | 4 | +0.40% | 65,927.00 | 65,402,313 |
| 15.18 | 994 | 4 | +0.40% | 65,922.00 | 65,397,343 |
| 15.18 | 994 | 4 | +0.40% | 65,911.00 | 65,386,409 |
| 15.12 | 995 | 5 | +0.50% | 52,909.00 | 52,581,453 |
| 15.12 | 995 | 5 | +0.50% | 52,899.00 | 52,571,503 |
| 15.12 | 995 | 5 | +0.50% | 52,889.00 | 52,561,553 |
| 15.12 | 995 | 5 | +0.50% | 52,884.00 | 52,556,578 |
| 15.09 | 995 | 5 | +0.50% | 52,879.00 | 52,551,603 |
| 15.07 | 995 | 5 | +0.50% | 50,879.00 | 50,561,603 |