| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,600 | 10 | -0.08% | 9,358.00 | 116,545,530 |
| 15.19 | 12,590 | 20 | -0.16% | 9,188.00 | 114,403,530 |
| 15.18 | 12,590 | 20 | -0.16% | 9,119.00 | 113,534,820 |
| 15.18 | 12,540 | 70 | -0.56% | 9,117.00 | 113,509,650 |
| 15.18 | 12,540 | 70 | -0.56% | 8,952.00 | 111,440,550 |
| 15.16 | 12,540 | 70 | -0.56% | 8,752.00 | 108,932,550 |
| 15.13 | 12,540 | 70 | -0.56% | 8,750.00 | 108,907,540 |
| 15.12 | 12,540 | 70 | -0.56% | 8,748.00 | 108,882,460 |
| 15.12 | 12,520 | 90 | -0.72% | 8,648.00 | 107,629,450 |
| 15.11 | 12,510 | 100 | -0.80% | 8,642.00 | 107,554,380 |