| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 12,850 | 210 | -1.61% | 8,025.00 | 103,747,290 |
| 13.02 | 12,850 | 210 | -1.61% | 7,988.00 | 103,271,840 |
| 13.01 | 12,860 | 200 | -1.54% | 7,888.00 | 101,986,840 |
| 13.01 | 12,860 | 200 | -1.54% | 7,829.00 | 101,228,100 |
| 12.33 | 12,940 | 120 | -0.92% | 7,410.00 | 95,835,120 |
| 12.27 | 12,920 | 140 | -1.08% | 7,183.00 | 92,897,960 |
| 12.26 | 12,920 | 140 | -1.08% | 7,182.00 | 92,885,040 |
| 12.17 | 13,020 | 40 | -0.31% | 7,181.00 | 92,872,120 |
| 12.17 | 12,970 | 90 | -0.69% | 7,171.00 | 92,742,120 |
| 12.17 | 12,970 | 90 | -0.69% | 7,161.00 | 92,612,480 |