| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 12,800 | 300 | -2.30% | 5,256.00 | 68,049,650 |
| 10.01 | 12,810 | 290 | -2.22% | 5,240.00 | 67,844,850 |
| 10.00 | 12,810 | 290 | -2.22% | 5,212.00 | 67,486,170 |
| 10.00 | 12,810 | 290 | -2.22% | 5,207.00 | 67,422,120 |
| 09.59 | 12,800 | 300 | -2.30% | 5,206.00 | 67,409,310 |
| 09.59 | 12,800 | 300 | -2.30% | 5,098.00 | 66,026,910 |
| 09.58 | 12,810 | 290 | -2.22% | 5,049.00 | 65,399,710 |
| 09.58 | 12,820 | 280 | -2.14% | 5,045.00 | 65,348,470 |
| 09.58 | 12,820 | 280 | -2.14% | 5,030.00 | 65,156,170 |
| 09.58 | 12,840 | 260 | -1.99% | 4,722.00 | 61,201,770 |