| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,500 | 150 | +1.79% | 13,656.00 | 115,335,380 |
| 15.19 | 8,450 | 100 | +1.19% | 13,507.00 | 114,068,880 |
| 15.19 | 8,450 | 100 | +1.19% | 13,501.00 | 114,018,180 |
| 15.19 | 8,460 | 110 | +1.31% | 12,801.00 | 108,100,110 |
| 15.18 | 8,460 | 110 | +1.31% | 12,788.00 | 107,990,130 |
| 15.18 | 8,460 | 110 | +1.31% | 12,616.00 | 106,533,010 |
| 15.18 | 8,460 | 110 | +1.31% | 12,614.00 | 106,516,090 |
| 15.18 | 8,480 | 130 | +1.55% | 12,612.00 | 106,499,170 |
| 15.17 | 8,460 | 110 | +1.31% | 12,312.00 | 103,955,170 |
| 15.16 | 8,480 | 130 | +1.55% | 12,311.00 | 103,946,710 |