| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 8,440 | 60 | -0.71% | 3,673.00 | 31,093,100 |
| 10.54 | 8,440 | 60 | -0.71% | 3,628.00 | 30,713,300 |
| 10.49 | 8,440 | 60 | -0.71% | 3,577.00 | 30,282,860 |
| 10.45 | 8,400 | 100 | -1.18% | 3,576.00 | 30,274,420 |
| 10.40 | 8,390 | 110 | -1.30% | 3,533.00 | 29,913,220 |
| 10.35 | 8,390 | 110 | -1.30% | 3,532.00 | 29,904,830 |
| 10.31 | 8,450 | 50 | -0.59% | 3,382.00 | 28,645,650 |
| 10.30 | 8,410 | 90 | -1.06% | 3,284.00 | 27,817,550 |
| 10.30 | 8,420 | 80 | -0.95% | 3,249.00 | 27,523,200 |
| 10.30 | 8,430 | 70 | -0.83% | 3,208.00 | 27,177,980 |