| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,775 | 165 | +6.32% | 4,017.00 | 10,694,110 |
| 14.53 | 2,605 | 5 | -0.20% | 4,016.00 | 10,691,335 |
| 13.07 | 2,780 | 170 | +6.51% | 4,015.00 | 10,688,730 |
| 11.06 | 2,875 | 265 | +10.15% | 3,915.00 | 10,410,730 |
| 11.02 | 2,850 | 240 | +9.19% | 3,839.00 | 10,192,230 |
| 10.34 | 2,890 | 280 | +10.72% | 3,558.00 | 9,391,380 |
| 10.32 | 2,640 | 30 | +1.14% | 3,538.00 | 9,337,010 |
| 10.21 | 2,630 | 20 | +0.76% | 2,538.00 | 6,697,010 |
| 10.09 | 2,645 | 35 | +1.34% | 2,529.00 | 6,673,340 |
| 10.07 | 2,645 | 35 | +1.34% | 2,463.00 | 6,498,770 |