| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 40,000 | 100 | -0.25% | 830.00 | 33,274,150 |
| 10.00 | 40,000 | 100 | -0.25% | 822.00 | 32,954,150 |
| 09.59 | 40,000 | 100 | -0.25% | 812.00 | 32,554,150 |
| 09.58 | 40,000 | 100 | -0.25% | 809.00 | 32,434,150 |
| 09.57 | 40,000 | 100 | -0.25% | 760.00 | 30,474,150 |
| 09.55 | 40,000 | 100 | -0.25% | 735.00 | 29,474,150 |
| 09.53 | 40,000 | 100 | -0.25% | 731.00 | 29,314,150 |
| 09.51 | 40,050 | 50 | -0.13% | 727.00 | 29,154,150 |
| 09.48 | 40,050 | 50 | -0.13% | 726.00 | 29,114,100 |
| 09.45 | 40,050 | 50 | -0.13% | 725.00 | 29,074,050 |