| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,955 | 95 | -0.73% | 12,265.00 | 159,187,095 |
| 15.14 | 12,975 | 75 | -0.58% | 11,804.00 | 153,214,840 |
| 15.07 | 12,965 | 85 | -0.66% | 11,802.00 | 153,188,890 |
| 15.00 | 12,970 | 80 | -0.62% | 11,745.00 | 152,449,885 |
| 14.56 | 12,940 | 110 | -0.85% | 11,722.00 | 152,151,575 |
| 14.51 | 12,940 | 110 | -0.85% | 11,673.00 | 151,517,515 |
| 14.49 | 12,925 | 125 | -0.96% | 11,596.00 | 150,521,135 |
| 14.45 | 12,935 | 115 | -0.89% | 11,096.00 | 144,058,635 |
| 14.30 | 12,920 | 130 | -1.00% | 11,094.00 | 144,032,765 |
| 14.30 | 12,925 | 125 | -0.96% | 11,089.00 | 143,968,165 |