| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,055 | 10 | +0.24% | 138,274.00 | 562,866,095 |
| 15.19 | 4,055 | 10 | +0.24% | 137,789.00 | 560,899,420 |
| 15.18 | 4,055 | 10 | +0.24% | 137,289.00 | 558,871,920 |
| 15.18 | 4,055 | 10 | +0.24% | 137,159.00 | 558,344,770 |
| 15.17 | 4,055 | 10 | +0.24% | 137,149.00 | 558,304,220 |
| 15.17 | 4,055 | 10 | +0.24% | 136,841.00 | 557,055,280 |
| 15.17 | 4,055 | 10 | +0.24% | 131,841.00 | 536,780,280 |
| 15.16 | 4,055 | 10 | +0.24% | 126,841.00 | 516,505,280 |
| 15.15 | 4,060 | 15 | +0.37% | 121,934.00 | 496,607,395 |
| 15.13 | 4,060 | 15 | +0.37% | 121,908.00 | 496,501,835 |