| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 8,495 | 80 | +0.95% | 10,866.00 | 92,261,545 |
| 13.35 | 8,495 | 80 | +0.95% | 10,858.00 | 92,193,585 |
| 13.29 | 8,495 | 80 | +0.95% | 10,854.00 | 92,159,605 |
| 13.25 | 8,490 | 75 | +0.89% | 10,844.00 | 92,074,655 |
| 13.24 | 8,495 | 80 | +0.95% | 10,821.00 | 91,879,385 |
| 13.18 | 8,495 | 80 | +0.95% | 10,721.00 | 91,029,885 |
| 13.17 | 8,490 | 75 | +0.89% | 10,621.00 | 90,180,385 |
| 13.12 | 8,490 | 75 | +0.89% | 10,550.00 | 89,577,595 |
| 13.12 | 8,490 | 75 | +0.89% | 10,530.00 | 89,407,795 |
| 13.11 | 8,495 | 80 | +0.95% | 10,510.00 | 89,237,995 |