| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,545 | 75 | +0.88% | 15,657.00 | 133,591,290 |
| 15.19 | 8,545 | 75 | +0.88% | 15,398.00 | 131,378,135 |
| 15.17 | 8,545 | 75 | +0.88% | 15,397.00 | 131,369,590 |
| 15.10 | 8,540 | 70 | +0.82% | 14,948.00 | 127,532,885 |
| 15.10 | 8,540 | 70 | +0.82% | 14,940.00 | 127,464,565 |
| 15.09 | 8,545 | 75 | +0.88% | 14,928.00 | 127,362,085 |
| 15.05 | 8,545 | 75 | +0.88% | 14,920.00 | 127,293,725 |
| 15.02 | 8,545 | 75 | +0.88% | 14,820.00 | 126,439,225 |
| 15.01 | 8,540 | 70 | +0.82% | 14,620.00 | 124,730,225 |
| 15.01 | 8,540 | 70 | +0.82% | 14,619.00 | 124,721,685 |