시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
89,000 |
200 |
-0.23% |
73,528.00 |
6,542,289,800 |
| 15.19 |
89,200 |
0 |
0.00% |
67,827.00 |
6,034,900,800 |
| 15.19 |
89,200 |
0 |
0.00% |
67,788.00 |
6,031,422,000 |
| 15.19 |
89,200 |
0 |
0.00% |
67,759.00 |
6,028,835,200 |
| 15.19 |
89,200 |
0 |
0.00% |
67,730.00 |
6,026,249,400 |
| 15.19 |
89,000 |
200 |
-0.23% |
67,716.00 |
6,025,000,600 |
| 15.19 |
89,100 |
100 |
-0.12% |
67,714.00 |
6,024,822,600 |
| 15.19 |
89,100 |
100 |
-0.12% |
67,650.00 |
6,019,123,600 |
| 15.18 |
89,100 |
100 |
-0.12% |
67,605.00 |
6,015,114,900 |
| 15.18 |
89,000 |
200 |
-0.23% |
67,564.00 |
6,011,462,400 |