| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,950 | 0 | 0.00% | 17,743.00 | 386,308,150 |
| 15.19 | 22,000 | 50 | +0.22% | 16,842.00 | 366,531,200 |
| 15.19 | 21,950 | 0 | 0.00% | 16,835.00 | 366,377,200 |
| 15.18 | 21,950 | 0 | 0.00% | 16,811.00 | 365,849,300 |
| 15.18 | 21,950 | 0 | 0.00% | 16,810.00 | 365,827,350 |
| 15.18 | 21,950 | 0 | 0.00% | 16,805.00 | 365,717,600 |
| 15.17 | 21,950 | 0 | 0.00% | 16,804.00 | 365,695,650 |
| 15.16 | 22,000 | 50 | +0.22% | 16,784.00 | 365,256,650 |
| 15.16 | 21,950 | 0 | 0.00% | 16,655.00 | 362,418,650 |
| 15.16 | 21,950 | 0 | 0.00% | 16,651.00 | 362,330,700 |