| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,475 | 10 | +0.28% | 11,036.00 | 38,173,630 |
| 15.18 | 3,475 | 10 | +0.28% | 10,923.00 | 37,780,955 |
| 15.18 | 3,475 | 10 | +0.28% | 10,903.00 | 37,711,455 |
| 15.17 | 3,465 | 0 | 0.00% | 10,893.00 | 37,676,705 |
| 15.15 | 3,465 | 0 | 0.00% | 10,892.00 | 37,673,240 |
| 15.14 | 3,475 | 10 | +0.28% | 10,891.00 | 37,669,775 |
| 15.13 | 3,465 | 0 | 0.00% | 10,825.00 | 37,440,425 |
| 15.12 | 3,475 | 10 | +0.28% | 10,824.00 | 37,436,960 |
| 15.11 | 3,460 | 5 | -0.15% | 10,823.00 | 37,433,485 |
| 15.11 | 3,475 | 10 | +0.28% | 10,822.00 | 37,430,025 |