| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,765 | 35 | -0.93% | 10,240.00 | 39,002,430 |
| 15.13 | 3,790 | 10 | -0.27% | 10,142.00 | 38,633,460 |
| 15.12 | 3,790 | 10 | -0.27% | 10,042.00 | 38,254,460 |
| 15.12 | 3,785 | 15 | -0.40% | 9,642.00 | 36,738,460 |
| 15.09 | 3,790 | 10 | -0.27% | 7,701.00 | 29,391,775 |
| 15.03 | 3,795 | 5 | -0.14% | 7,700.00 | 29,387,985 |
| 14.44 | 3,790 | 10 | -0.27% | 7,699.00 | 29,384,190 |
| 14.42 | 3,795 | 5 | -0.14% | 7,693.00 | 29,361,450 |
| 14.42 | 3,800 | 0 | 0.00% | 7,683.00 | 29,323,500 |
| 14.35 | 3,805 | 5 | +0.13% | 7,678.00 | 29,304,500 |