| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 2,550 | 10 | -0.40% | 51,536.00 | 131,638,000 |
| 15.19 | 2,550 | 10 | -0.40% | 51,524.00 | 131,607,400 |
| 15.17 | 2,555 | 5 | -0.20% | 51,324.00 | 131,097,400 |
| 15.16 | 2,555 | 5 | -0.20% | 51,309.00 | 131,059,075 |
| 15.15 | 2,550 | 10 | -0.40% | 51,304.00 | 131,046,300 |
| 15.14 | 2,555 | 5 | -0.20% | 51,083.00 | 130,482,750 |
| 15.14 | 2,555 | 5 | -0.20% | 51,082.00 | 130,480,195 |
| 15.14 | 2,545 | 15 | -0.59% | 51,081.00 | 130,477,640 |
| 15.13 | 2,545 | 15 | -0.59% | 51,053.00 | 130,406,280 |
| 15.10 | 2,550 | 10 | -0.40% | 50,733.00 | 129,591,500 |