| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,432 | 10 | -0.70% | 12,425.00 | 17,912,334 |
| 10.01 | 1,430 | 12 | -0.84% | 12,415.00 | 17,898,014 |
| 09.57 | 1,430 | 12 | -0.84% | 12,294.00 | 17,724,984 |
| 09.57 | 1,430 | 12 | -0.84% | 12,276.00 | 17,699,244 |
| 09.54 | 1,438 | 4 | -0.28% | 11,779.00 | 16,988,277 |
| 09.53 | 1,438 | 4 | -0.28% | 11,754.00 | 16,952,327 |
| 09.48 | 1,441 | 1 | -0.07% | 11,738.00 | 16,929,319 |
| 09.47 | 1,441 | 1 | -0.07% | 11,737.00 | 16,927,878 |
| 09.46 | 1,441 | 1 | -0.07% | 11,715.00 | 16,896,176 |
| 09.46 | 1,441 | 1 | -0.07% | 11,713.00 | 16,893,294 |