| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,436 | 6 | -0.42% | 63,959.00 | 91,576,441 |
| 15.19 | 1,437 | 5 | -0.35% | 62,943.00 | 90,117,465 |
| 15.18 | 1,438 | 4 | -0.28% | 62,862.00 | 90,001,068 |
| 15.15 | 1,437 | 5 | -0.35% | 60,209.00 | 86,186,707 |
| 15.12 | 1,437 | 5 | -0.35% | 60,207.00 | 86,183,833 |
| 15.10 | 1,437 | 5 | -0.35% | 60,157.00 | 86,111,983 |
| 15.03 | 1,437 | 5 | -0.35% | 60,147.00 | 86,097,613 |
| 15.02 | 1,437 | 5 | -0.35% | 60,137.00 | 86,083,243 |
| 14.58 | 1,433 | 9 | -0.63% | 60,136.00 | 86,081,806 |
| 14.56 | 1,437 | 5 | -0.35% | 59,690.00 | 85,442,688 |