| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 15,550 | 35 | +0.22% | 20.00 | 310,720 |
| 12.47 | 15,550 | 35 | +0.22% | 19.00 | 295,170 |
| 12.31 | 15,565 | 50 | +0.32% | 18.00 | 279,620 |
| 11.05 | 15,565 | 50 | +0.32% | 13.00 | 201,795 |
| 10.37 | 15,540 | 25 | +0.16% | 12.00 | 186,230 |
| 10.34 | 15,540 | 25 | +0.16% | 11.00 | 170,690 |
| 09.28 | 15,515 | 0 | 0.00% | 10.00 | 155,150 |
| 08.30 | 15,515 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,515 | 35 | +0.22% | 377.00 | 5,832,235 |
| 15.15 | 15,455 | 25 | -0.17% | 375.00 | 5,801,205 |