| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,530 | 40 | +0.25% | 5.00 | 77,650 |
| 10.14 | 15,530 | 40 | +0.25% | 5.00 | 77,650 |
| 09.47 | 15,530 | 40 | +0.25% | 2.00 | 31,060 |
| 09.46 | 15,530 | 40 | +0.25% | 1.00 | 15,530 |
| 08.30 | 15,490 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,490 | 10 | +0.06% | 1.00 | 15,490 |
| 10.57 | 15,490 | 10 | +0.06% | 1.00 | 15,490 |
| 08.30 | 15,480 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,480 | 135 | -0.87% | 193.00 | 3,010,290 |
| 12.26 | 15,475 | 140 | -0.90% | 191.00 | 2,979,330 |