| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,620 | 80 | -1.20% | 16,146.00 | 106,872,820 |
| 15.16 | 6,630 | 70 | -1.05% | 15,740.00 | 104,185,100 |
| 15.13 | 6,640 | 60 | -0.90% | 15,725.00 | 104,085,650 |
| 15.12 | 6,680 | 20 | -0.30% | 15,715.00 | 104,019,250 |
| 15.01 | 6,690 | 10 | -0.15% | 15,714.00 | 104,012,570 |
| 15.01 | 6,690 | 10 | -0.15% | 15,707.00 | 103,965,740 |
| 15.01 | 6,690 | 10 | -0.15% | 15,706.00 | 103,959,050 |
| 15.00 | 6,660 | 40 | -0.60% | 15,100.00 | 99,906,980 |
| 14.59 | 6,660 | 40 | -0.60% | 15,099.00 | 99,900,320 |
| 14.58 | 6,600 | 100 | -1.50% | 15,098.00 | 99,893,660 |