| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,825 | 85 | +0.66% | 2,144.00 | 27,413,580 |
| 14.56 | 12,795 | 55 | +0.43% | 2,128.00 | 27,208,380 |
| 14.50 | 12,795 | 55 | +0.43% | 2,127.00 | 27,195,585 |
| 14.50 | 12,795 | 55 | +0.43% | 2,126.00 | 27,182,790 |
| 14.47 | 12,795 | 55 | +0.43% | 2,122.00 | 27,131,610 |
| 14.40 | 12,805 | 65 | +0.51% | 2,068.00 | 26,440,540 |
| 14.34 | 12,810 | 70 | +0.54% | 2,059.00 | 26,325,295 |
| 14.30 | 12,785 | 45 | +0.35% | 2,058.00 | 26,312,485 |
| 14.30 | 12,785 | 45 | +0.35% | 2,057.00 | 26,299,700 |
| 14.30 | 12,785 | 45 | +0.35% | 2,052.00 | 26,235,775 |