| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,210 | 110 | +5.23% | 7,105.00 | 15,676,855 |
| 15.08 | 2,210 | 110 | +5.23% | 5,605.00 | 12,361,855 |
| 15.06 | 2,210 | 110 | +5.23% | 5,604.00 | 12,359,645 |
| 14.55 | 2,240 | 140 | +6.66% | 5,603.00 | 12,357,435 |
| 14.48 | 2,240 | 140 | +6.66% | 5,578.00 | 12,301,435 |
| 14.44 | 2,240 | 140 | +6.66% | 5,568.00 | 12,279,035 |
| 14.39 | 2,240 | 140 | +6.66% | 5,068.00 | 11,159,035 |
| 14.34 | 2,240 | 140 | +6.66% | 5,067.00 | 11,156,795 |
| 14.29 | 2,205 | 105 | +5.00% | 5,066.00 | 11,154,555 |
| 14.09 | 2,205 | 105 | +5.00% | 5,057.00 | 11,134,710 |