| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,280 | 105 | +0.93% | 805.00 | 9,028,585 |
| 14.58 | 11,280 | 105 | +0.93% | 805.00 | 9,028,585 |
| 12.00 | 11,220 | 45 | +0.40% | 803.00 | 9,006,025 |
| 11.53 | 11,220 | 45 | +0.40% | 424.00 | 4,753,645 |
| 10.05 | 11,205 | 30 | +0.26% | 69.00 | 770,545 |
| 09.18 | 11,155 | 20 | -0.18% | 52.00 | 580,060 |
| 09.07 | 11,155 | 20 | -0.18% | 26.00 | 290,030 |
| 08.30 | 11,175 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,175 | 35 | +0.31% | 39.00 | 434,980 |
| 12.02 | 11,175 | 35 | +0.31% | 39.00 | 434,980 |