시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.18 |
138,800 |
4,300 |
+3.19% |
4,567.00 |
625,346,400 |
| 10.18 |
138,800 |
4,300 |
+3.19% |
4,557.00 |
623,958,400 |
| 10.18 |
138,900 |
4,400 |
+3.27% |
4,533.00 |
620,627,200 |
| 10.17 |
139,100 |
4,600 |
+3.42% |
4,515.00 |
618,127,000 |
| 10.17 |
138,800 |
4,300 |
+3.19% |
4,514.00 |
617,987,900 |
| 10.17 |
138,900 |
4,400 |
+3.27% |
4,408.00 |
603,252,700 |
| 10.17 |
138,800 |
4,300 |
+3.19% |
4,404.00 |
602,697,300 |
| 10.16 |
138,600 |
4,100 |
+3.04% |
4,353.00 |
595,619,700 |
| 10.16 |
138,600 |
4,100 |
+3.04% |
4,352.00 |
595,481,100 |
| 10.16 |
138,600 |
4,100 |
+3.04% |
4,340.00 |
593,817,900 |