시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
51,100 |
100 |
-0.20% |
21,512.00 |
1,108,539,400 |
| 15.19 |
51,400 |
200 |
+0.39% |
20,529.00 |
1,058,308,100 |
| 15.19 |
51,400 |
200 |
+0.39% |
20,528.00 |
1,058,256,700 |
| 15.19 |
51,400 |
200 |
+0.39% |
20,513.00 |
1,057,485,700 |
| 15.19 |
51,500 |
300 |
+0.58% |
20,512.00 |
1,057,434,300 |
| 15.19 |
51,400 |
200 |
+0.39% |
20,511.00 |
1,057,382,800 |
| 15.19 |
51,500 |
300 |
+0.58% |
20,495.00 |
1,056,558,900 |
| 15.18 |
51,400 |
200 |
+0.39% |
20,479.00 |
1,055,734,900 |
| 15.18 |
51,500 |
300 |
+0.58% |
20,478.00 |
1,055,683,500 |
| 15.17 |
51,500 |
300 |
+0.58% |
20,477.00 |
1,055,632,000 |